Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
42.46 |
1.10 |
18:09:30 |
| AGHOL |
86.15 |
1.47 |
18:09:56 |
| AKBNK |
12.38 |
-0.24 |
18:09:59 |
| AKFGY |
3.19 |
-3.63 |
18:09:55 |
| AKSA |
66.00 |
10.00 |
18:10:00 |
| AKSEN |
40.60 |
8.27 |
18:09:59 |
| ALARK |
62.95 |
4.39 |
18:09:58 |
| ALBRK |
2.11 |
3.94 |
18:09:56 |
| ALGYO |
46.02 |
2.49 |
18:09:56 |
| ALKIM |
33.26 |
3.23 |
18:08:47 |
| ARCLK |
70.25 |
0.36 |
18:09:51 |
| ASELS |
31.32 |
-1.76 |
18:09:59 |
| AYDEM |
15.42 |
2.73 |
18:08:49 |
| BAGFS |
26.74 |
9.95 |
18:09:58 |
| BASGZ |
15.31 |
-0.65 |
18:09:37 |
| BERA |
19.32 |
0.00 |
18:09:58 |
| BIMAS |
123.80 |
0.41 |
18:09:57 |
| BRYAT |
569.20 |
-0.77 |
18:08:25 |
| BUCIM |
4.26 |
0.24 |
18:09:41 |
| CCOLA |
140.70 |
0.50 |
18:09:52 |
| CEMTS |
34.80 |
0.17 |
18:09:59 |
| CIMSA |
60.80 |
1.25 |
18:09:49 |
| DEVA |
37.12 |
2.03 |
18:09:53 |
| DOAS |
106.10 |
5.57 |
18:09:59 |
| DOHOL |
5.15 |
0.39 |
18:09:58 |
| ECILC |
15.76 |
2.40 |
18:09:55 |
| EGEEN |
2.308.00 |
-0.50 |
18:08:27 |
| EKGYO |
4.21 |
-0.71 |
18:09:58 |
| ENJSA |
19.60 |
8.41 |
18:09:55 |
| ENKAI |
17.40 |
-0.51 |
18:09:59 |
| ERBOS |
142.80 |
1.56 |
18:09:42 |
| EREGL |
31.24 |
0.00 |
18:09:59 |
| FROTO |
346.50 |
0.84 |
18:09:53 |
| GARAN |
21.26 |
-0.47 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| GENIL |
23.98 |
-0.42 |
18:08:36 |
| GESAN |
88.70 |
0.23 |
18:09:54 |
| GLYHO |
4.58 |
3.85 |
18:09:46 |
| GOZDE |
10.00 |
-0.40 |
18:09:33 |
| GSDHO |
4.85 |
0.41 |
18:09:58 |
| GUBRF |
138.10 |
4.23 |
18:09:55 |
| GWIND |
15.48 |
3.20 |
18:09:53 |
| HALKB |
8.09 |
5.48 |
18:09:53 |
| HEKTS |
61.25 |
6.71 |
18:09:59 |
| IPEKE |
19.28 |
0.21 |
18:09:40 |
| ISCTR |
8.26 |
-0.12 |
18:09:57 |
| ISDMR |
26.38 |
0.15 |
18:08:49 |
| ISFIN |
7.90 |
-3.89 |
18:09:59 |
| ISGYO |
6.07 |
0.00 |
18:09:53 |
| ISMEN |
28.84 |
-2.24 |
18:09:49 |
| JANTS |
78.90 |
0.38 |
18:09:33 |
| KARSN |
8.50 |
-0.70 |
18:09:49 |
| KARTN |
75.20 |
5.99 |
18:09:54 |
| KCHOL |
50.05 |
1.32 |
18:09:52 |
| KONTR |
67.85 |
5.85 |
18:09:56 |
| KORDS |
60.50 |
4.49 |
18:09:52 |
| KOZAA |
28.34 |
-0.21 |
18:09:59 |
| KOZAL |
191.30 |
-1.34 |
18:09:49 |
| KRDMD |
13.07 |
1.24 |
18:09:37 |
| LOGO |
46.12 |
0.26 |
18:09:44 |
| MAVI |
73.50 |
0.89 |
18:09:39 |
| MGROS |
113.50 |
2.53 |
18:09:54 |
| NTHOL |
9.85 |
-1.30 |
18:09:59 |
| NUGYO |
4.83 |
-0.62 |
18:09:58 |
| ODAS |
7.12 |
6.59 |
18:09:59 |
| OTKAR |
557.80 |
-3.51 |
18:09:52 |
| OYAKC |
13.76 |
-1.22 |
18:09:59 |
| PETKM |
13.30 |
0.30 |
18:09:55 |
| PGSUS |
273.50 |
7.76 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| PRKAB |
24.94 |
4.18 |
18:09:59 |
| PSGYO |
5.10 |
3.66 |
18:09:52 |
| QUAGR |
38.74 |
5.44 |
18:09:38 |
| SAHOL |
28.20 |
0.43 |
18:09:40 |
| SASA |
78.40 |
9.96 |
18:09:59 |
| SELEC |
23.16 |
4.99 |
18:09:44 |
| SISE |
27.36 |
0.81 |
18:09:59 |
| SKBNK |
1.90 |
-1.04 |
18:09:56 |
| SMRTG |
78.75 |
9.83 |
18:09:57 |
| SNGYO |
4.32 |
-1.59 |
18:09:59 |
| SOKM |
22.66 |
4.52 |
18:09:57 |
| TAVHL |
70.55 |
1.95 |
18:09:57 |
| TCELL |
21.50 |
-1.10 |
18:09:58 |
| THYAO |
80.80 |
4.06 |
18:09:58 |
| TKFEN |
31.38 |
0.00 |
18:09:59 |
| TMSN |
65.85 |
1.70 |
18:09:50 |
| TOASO |
99.60 |
3.75 |
18:09:46 |
| TRGYO |
8.36 |
0.60 |
18:08:27 |
| TSKB |
2.60 |
-1.89 |
18:09:55 |
| TSPOR |
4.66 |
3.33 |
18:09:54 |
| TTKOM |
11.50 |
-0.61 |
18:09:58 |
| TTRAK |
313.70 |
4.57 |
18:09:59 |
| TUKAS |
15.29 |
8.52 |
18:09:55 |
| TUPRS |
335.50 |
5.34 |
18:09:47 |
| TURSG |
6.57 |
0.61 |
18:09:58 |
| ULKER |
21.12 |
-1.03 |
18:09:55 |
| VAKBN |
7.58 |
-0.52 |
18:09:59 |
| VESBE |
9.21 |
0.22 |
18:09:59 |
| VESTL |
41.28 |
-0.10 |
18:09:38 |
| YATAS |
18.30 |
1.22 |
18:09:13 |
| YKBNK |
7.74 |
-0.39 |
18:09:57 |
| YYLGD |
22.04 |
4.55 |
18:09:52 |
