Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
52.70 |
-2.86 |
18:09:15 |
| AGHOL |
92.80 |
-2.57 |
18:08:47 |
| AKBNK |
16.65 |
-2.35 |
18:09:48 |
| AKFGY |
4.18 |
-2.11 |
18:09:49 |
| AKSA |
78.75 |
1.88 |
18:09:53 |
| AKSEN |
37.86 |
-0.47 |
18:08:41 |
| ALARK |
75.10 |
9.96 |
18:08:43 |
| ALBRK |
2.95 |
-2.64 |
18:09:46 |
| ALGYO |
63.65 |
-0.39 |
18:09:39 |
| ALKIM |
32.42 |
-2.41 |
18:08:00 |
| ARCLK |
113.60 |
-1.73 |
18:09:11 |
| ASELS |
61.55 |
0.98 |
18:09:37 |
| ASUZU |
188.10 |
1.68 |
18:09:52 |
| AYDEM |
19.12 |
-1.75 |
18:09:34 |
| BAGFS |
32.26 |
-3.59 |
18:09:38 |
| BASGZ |
16.87 |
-1.06 |
18:09:39 |
| BERA |
12.26 |
-4.44 |
18:09:37 |
| BIMAS |
133.50 |
-0.30 |
18:09:12 |
| BIOEN |
16.95 |
-3.31 |
18:08:02 |
| BRYAT |
908.30 |
-1.65 |
18:08:44 |
| BUCIM |
5.18 |
1.17 |
18:08:01 |
| CCOLA |
188.40 |
-2.48 |
18:08:33 |
| CEMTS |
49.70 |
-2.17 |
18:09:21 |
| CIMSA |
86.25 |
-0.12 |
18:09:13 |
| DOAS |
156.50 |
-2.67 |
18:09:40 |
| DOHOL |
8.92 |
-2.62 |
18:09:39 |
| ECILC |
27.38 |
-4.53 |
18:09:52 |
| EGEEN |
5.455.10 |
-4.52 |
18:09:15 |
| EKGYO |
8.10 |
-0.37 |
18:09:54 |
| ENJSA |
33.14 |
-2.59 |
18:09:07 |
| ENKAI |
28.88 |
-2.89 |
18:09:17 |
| ERBOS |
147.90 |
-2.83 |
18:08:00 |
| EREGL |
39.10 |
0.21 |
18:09:47 |
| EUREN |
10.89 |
-1.80 |
18:09:32 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
64.90 |
2.29 |
18:09:49 |
| FROTO |
521.10 |
1.60 |
18:09:54 |
| GARAN |
23.82 |
-2.93 |
18:09:20 |
| GESAN |
234.70 |
-6.27 |
18:09:54 |
| GLYHO |
9.16 |
-2.97 |
18:09:52 |
| GSDHO |
3.24 |
-2.99 |
18:09:15 |
| GUBRF |
305.20 |
-10.00 |
18:09:37 |
| GWIND |
18.60 |
-2.00 |
18:09:47 |
| HALKB |
10.84 |
-4.24 |
18:09:09 |
| HEKTS |
34.06 |
4.80 |
18:08:35 |
| IPEKE |
36.66 |
-5.52 |
18:08:46 |
| ISCTR |
10.89 |
-3.03 |
18:09:49 |
| ISDMR |
32.70 |
-0.79 |
18:09:19 |
| ISFIN |
6.42 |
-3.17 |
18:09:35 |
| ISGYO |
11.64 |
-1.69 |
18:09:12 |
| JANTS |
115.60 |
-1.53 |
18:08:01 |
| KARSN |
9.64 |
-3.02 |
18:09:32 |
| KCAER |
17.85 |
-3.51 |
18:09:47 |
| KCHOL |
79.05 |
0.38 |
18:09:52 |
| KERVT |
13.87 |
0.14 |
18:09:05 |
| KLRHO |
26.20 |
-1.13 |
18:09:41 |
| KMPUR |
100.90 |
-2.04 |
18:08:41 |
| KONTR |
143.00 |
-2.05 |
18:09:41 |
| KORDS |
77.20 |
-2.40 |
18:09:51 |
| KOZAA |
56.55 |
-3.83 |
18:09:23 |
| KOZAL |
555.60 |
-5.11 |
18:09:54 |
| KRDMD |
17.20 |
-3.15 |
18:09:52 |
| KZBGY |
27.80 |
-2.80 |
18:09:47 |
| MAVI |
115.00 |
-0.26 |
18:09:25 |
| MGROS |
141.70 |
-2.07 |
18:09:36 |
| NTHOL |
11.40 |
-2.65 |
18:08:05 |
| ODAS |
7.94 |
-2.22 |
18:09:53 |
| OTKAR |
997.70 |
-1.24 |
18:08:34 |
| OYAKC |
23.02 |
-1.62 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
16.73 |
-2.11 |
18:09:39 |
| PGSUS |
543.60 |
-1.02 |
18:09:39 |
| PSGYO |
8.34 |
-2.80 |
18:09:14 |
| SAHOL |
39.90 |
-0.35 |
18:09:11 |
| SASA |
108.00 |
5.88 |
18:09:53 |
| SELEC |
39.94 |
-0.50 |
18:09:49 |
| SISE |
41.84 |
1.16 |
18:09:40 |
| SKBNK |
2.65 |
-1.49 |
18:08:01 |
| SMRTG |
75.00 |
-3.91 |
18:09:52 |
| SNGYO |
3.11 |
-2.51 |
18:09:34 |
| SOKM |
28.42 |
-4.05 |
18:09:25 |
| TAVHL |
85.70 |
-0.92 |
18:08:45 |
| TCELL |
38.04 |
-2.96 |
18:09:53 |
| THYAO |
149.80 |
-0.27 |
18:09:53 |
| TKFEN |
42.16 |
-6.68 |
18:09:12 |
| TKNSA |
20.56 |
-3.38 |
18:09:37 |
| TMSN |
59.45 |
-4.11 |
18:09:36 |
| TOASO |
163.60 |
0.18 |
18:09:33 |
| TSKB |
4.23 |
-1.86 |
18:09:38 |
| TSPOR |
4.24 |
-3.42 |
18:08:40 |
| TTKOM |
21.48 |
-4.70 |
18:09:25 |
| TTRAK |
564.40 |
-0.97 |
18:08:03 |
| TUKAS |
19.39 |
-2.51 |
18:09:37 |
| TUPRS |
634.70 |
3.17 |
18:09:51 |
| TURSG |
10.59 |
-3.55 |
18:08:32 |
| ULKER |
38.76 |
-3.63 |
18:09:46 |
| VAKBN |
9.72 |
-3.28 |
18:09:52 |
| VESBE |
13.27 |
-3.70 |
18:08:43 |
| VESTL |
67.00 |
-3.53 |
18:09:33 |
| YKBNK |
9.09 |
-3.30 |
18:09:53 |
| YYLGD |
28.78 |
-2.97 |
18:08:04 |
| ZOREN |
5.16 |
2.38 |
18:08:46 |
