Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADESE |
0.79 |
1.28 |
18:09:32 |
| AEFES |
29.76 |
0.54 |
18:09:51 |
| AGHOL |
37.02 |
-0.54 |
18:09:57 |
| AKBNK |
7.75 |
3.20 |
18:09:50 |
| AKSA |
34.14 |
-0.41 |
18:09:52 |
| AKSEN |
11.59 |
0.78 |
18:09:49 |
| ALARK |
14.65 |
3.61 |
18:09:54 |
| ALGYO |
34.30 |
-1.21 |
18:09:14 |
| ALKIM |
19.61 |
3.05 |
18:09:30 |
| ARCLK |
54.35 |
1.12 |
18:09:43 |
| ARDYZ |
7.85 |
3.02 |
18:09:50 |
| ASELS |
24.22 |
0.33 |
18:09:57 |
| AYDEM |
6.90 |
2.22 |
18:09:58 |
| BASGZ |
13.31 |
-1.19 |
18:09:57 |
| BERA |
10.22 |
1.19 |
18:09:46 |
| BIMAS |
71.70 |
2.06 |
18:09:58 |
| BIOEN |
6.30 |
1.29 |
18:09:59 |
| BRISA |
31.00 |
1.91 |
18:09:50 |
| BRYAT |
374.50 |
0.75 |
18:09:09 |
| CANTE |
14.90 |
0.68 |
18:08:21 |
| CCOLA |
116.50 |
-0.68 |
18:09:52 |
| CEMAS |
1.16 |
0.87 |
18:09:59 |
| CIMSA |
35.84 |
1.01 |
18:08:46 |
| DEVA |
32.46 |
1.76 |
18:09:57 |
| DOAS |
50.60 |
1.20 |
18:09:56 |
| DOHOL |
3.14 |
1.62 |
18:09:59 |
| ECILC |
8.27 |
3.25 |
18:09:53 |
| EGEEN |
1.805.00 |
-0.22 |
18:08:40 |
| EKGYO |
2.51 |
3.29 |
18:09:51 |
| ENJSA |
14.48 |
1.40 |
18:09:51 |
| ENKAI |
15.44 |
2.25 |
18:09:14 |
| ERBOS |
126.00 |
-1.56 |
18:09:45 |
| EREGL |
30.56 |
-2.92 |
18:09:58 |
| ESEN |
30.98 |
1.11 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
266.30 |
-2.31 |
18:09:58 |
| GARAN |
11.99 |
1.10 |
18:09:59 |
| GENIL |
15.08 |
3.57 |
18:09:57 |
| GESAN |
17.50 |
0.75 |
18:09:10 |
| GLYHO |
2.34 |
1.74 |
18:09:43 |
| GOZDE |
9.53 |
1.71 |
18:09:44 |
| GUBRF |
84.20 |
1.57 |
18:09:47 |
| HALKB |
5.45 |
5.83 |
18:09:59 |
| HEKTS |
15.10 |
-0.33 |
18:09:48 |
| INDES |
8.89 |
-0.78 |
18:09:27 |
| IPEKE |
15.99 |
5.47 |
18:09:59 |
| ISCTR |
8.24 |
3.52 |
18:09:56 |
| ISDMR |
24.12 |
-1.47 |
18:09:57 |
| ISFIN |
3.43 |
0.88 |
18:09:46 |
| ISGYO |
3.32 |
2.79 |
18:09:52 |
| ISMEN |
22.10 |
3.17 |
18:09:55 |
| IZMDC |
2.50 |
1.63 |
18:09:56 |
| KARSN |
4.00 |
4.44 |
18:09:57 |
| KARTN |
55.50 |
2.40 |
18:09:50 |
| KCHOL |
33.20 |
0.30 |
18:09:55 |
| KERVT |
4.85 |
3.41 |
18:09:54 |
| KORDS |
38.12 |
2.36 |
18:09:41 |
| KOZAA |
23.00 |
8.08 |
18:09:58 |
| KOZAL |
133.60 |
3.49 |
18:09:51 |
| KRDMD |
12.76 |
-3.41 |
18:09:59 |
| KRVGD |
12.58 |
0.96 |
18:09:08 |
| LOGO |
41.04 |
2.24 |
18:09:48 |
| MAVI |
69.85 |
1.60 |
18:09:59 |
| MGROS |
43.66 |
1.87 |
18:09:55 |
| NTHOL |
6.93 |
3.59 |
18:09:58 |
| ODAS |
1.43 |
1.42 |
18:09:58 |
| OTKAR |
358.30 |
0.90 |
18:09:59 |
| OYAKC |
8.21 |
-0.61 |
18:09:37 |
| PARSN |
35.88 |
2.87 |
18:08:41 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
9.62 |
1.16 |
18:09:59 |
| PGSUS |
105.60 |
0.19 |
18:09:44 |
| QUAGR |
12.47 |
2.55 |
18:09:50 |
| RTALB |
20.80 |
-0.86 |
18:09:48 |
| SAHOL |
15.36 |
-0.19 |
18:09:49 |
| SARKY |
20.10 |
-0.30 |
18:09:48 |
| SASA |
53.50 |
-0.28 |
18:09:56 |
| SELEC |
13.18 |
3.45 |
18:09:51 |
| SISE |
14.92 |
-1.00 |
18:09:58 |
| SKBNK |
1.09 |
2.83 |
18:09:57 |
| SOKM |
14.86 |
4.06 |
18:09:54 |
| TAVHL |
38.82 |
1.52 |
18:09:32 |
| TCELL |
19.60 |
1.08 |
18:09:39 |
| THYAO |
28.28 |
0.21 |
18:09:59 |
| TKFEN |
23.52 |
0.34 |
18:09:55 |
| TKNSA |
7.20 |
1.12 |
18:09:46 |
| TOASO |
81.00 |
-0.98 |
18:09:36 |
| TRGYO |
4.97 |
4.85 |
18:09:04 |
| TSKB |
1.60 |
2.56 |
18:09:56 |
| TTKOM |
10.78 |
1.03 |
18:09:50 |
| TTRAK |
242.40 |
2.28 |
18:09:58 |
| TUPRS |
189.10 |
1.34 |
18:09:57 |
| TURSG |
5.66 |
-0.53 |
18:09:58 |
| ULKER |
18.27 |
0.61 |
18:09:48 |
| VAKBN |
3.99 |
2.84 |
18:09:59 |
| VERUS |
49.60 |
0.77 |
18:09:57 |
| VESBE |
7.87 |
-0.13 |
18:09:59 |
| VESTL |
27.10 |
0.30 |
18:09:47 |
| YATAS |
12.00 |
1.44 |
18:09:24 |
| YKBNK |
4.03 |
3.87 |
18:09:56 |
| ZOREN |
1.74 |
0.58 |
18:09:37 |
| ZRGYO |
2.37 |
0.85 |
18:09:56 |
