Canlı Borsa Bilgileri

Menkul	Fiyat	%	Zaman
AEFES	64.10	0.63	18:09:56
AGHOL	106.30	-0.84	18:08:00
AKBNK	18.04	-0.72	18:09:59
AKFGY	3.99	-0.25	18:09:57
AKSA	69.45	-1.21	18:09:52
AKSEN	34.44	-0.58	18:09:59
ALARK	70.35	0.29	18:09:12
ALBRK	2.81	2.93	18:09:53
ALFAS	336.20	-1.61	18:09:38
ALKIM	27.98	-0.92	18:09:37
ARCLK	112.00	2.19	18:10:00
ASELS	52.05	1.86	18:09:58
ASUZU	161.00	-3.25	18:09:50
AYDEM	13.92	-1.97	18:09:58
BAGFS	25.30	-1.17	18:09:57
BASGZ	13.29	0.83	18:09:39
BERA	10.93	-2.50	18:09:23
BIMAS	155.10	0.65	18:09:58
BIOEN	14.49	0.98	18:09:51
BRYAT	1.003.10	-2.64	18:09:56
BUCIM	5.93	0.00	18:09:53
CCOLA	241.00	-0.78	18:09:34
CEMTS	8.75	-1.80	18:09:55
CIMSA	111.80	2.01	18:09:58
DOAS	147.80	-0.40	18:09:48
DOHOL	9.76	2.74	18:09:48
ECILC	31.54	2.27	18:09:59
EGEEN	4.835.10	-1.34	18:09:43
EKGYO	7.45	-1.97	18:09:57
ENJSA	31.72	-1.12	18:09:59
ENKAI	28.20	0.64	18:10:00
ERBOS	125.50	-2.26	18:09:57
EREGL	35.10	0.00	18:09:54
EUREN	9.39	-2.49	18:09:50

Menkul	Fiyat	%	Zaman
FENER	54.00	5.88	18:09:58
FROTO	663.00	4.87	18:09:31
GARAN	29.04	-1.49	18:09:58
GENIL	41.60	0.29	18:09:57
GESAN	61.00	-3.40	18:09:51
GLYHO	8.40	-0.59	18:08:54
GSDHO	3.04	0.00	18:09:47
GUBRF	277.40	2.17	18:09:56
GWIND	18.01	-2.70	18:09:54
HALKB	13.31	-0.75	18:09:59
HEKTS	32.50	0.31	18:09:59
IPEKE	28.04	0.29	18:09:59
ISCTR	12.75	0.95	18:09:59
ISDMR	35.20	1.15	18:09:52
ISGYO	9.40	-2.49	18:09:58
IZMDC	5.35	-0.93	18:09:41
KARSN	9.14	-0.33	18:09:55
KCAER	15.75	-2.90	18:09:49
KCHOL	93.90	0.11	18:09:59
KERVT	8.65	-1.03	18:09:55
KLRHO	15.93	-56.02	18:09:59
KMPUR	92.35	-1.23	18:09:37
KONTR	148.10	-3.33	18:09:56
KONYA	3.343.10	1.06	18:09:48
KORDS	72.70	1.11	18:09:35
KOZAA	45.60	0.97	18:09:54
KOZAL	24.54	3.54	18:09:59
KRDMD	18.91	0.21	18:09:58
KZBGY	18.91	-1.66	18:09:59
MAVI	60.00	-1.32	18:09:48
MGROS	180.40	-0.77	18:09:52
ODAS	6.93	-2.39	18:09:57
OTKAR	190.00	1.99	18:09:59
OYAKC	41.78	-3.11	18:09:58

Menkul	Fiyat	%	Zaman
PETKM	14.87	0.27	18:09:57
PGSUS	526.90	0.84	18:09:59
PSGYO	6.80	2.10	18:09:57
SAHOL	42.12	-1.73	18:09:54
SASA	66.35	4.00	18:09:59
SELEC	34.26	-1.55	18:10:00
SISE	42.88	-1.24	18:09:58
SKBNK	2.47	-2.37	18:09:58
SMRTG	77.60	-3.96	18:09:53
SNGYO	2.67	3.49	18:09:59
SOKM	29.82	-0.40	18:09:55
TAVHL	88.40	0.57	18:09:53
TCELL	36.08	-0.82	18:09:51
THYAO	165.40	0.55	18:09:58
TKFEN	33.56	-2.84	18:09:58
TKNSA	19.02	-0.11	18:09:58
TMSN	58.25	-2.59	18:09:51
TOASO	216.40	0.65	18:09:58
TSKB	4.34	-1.81	18:09:43
TTKOM	17.37	-0.74	18:09:51
TTRAK	391.20	-46.25	18:09:51
TUKAS	14.57	0.76	18:09:58
TUPRS	73.30	0.27	18:09:59
TURSG	11.30	0.18	18:08:58
ULKER	37.16	3.39	18:09:58
ULUUN	25.60	-1.77	18:09:51
VAKBN	9.92	-1.20	18:09:59
VESBE	11.54	-1.28	18:09:58
VESTL	49.08	-0.81	18:09:45
YKBNK	11.95	-0.99	18:09:57
YYLGD	24.56	1.24	18:09:45
ZOREN	5.11	-3.04	18:09:58